Apr    149.00 149.00 149.25 149.75 147.75  2184 May    147.75 147.50 147.75 148.00 146.25  2000
 Jun    146.75 146.25 146.75 147.25 146.00   536
 Jul    146.25 146.25 147.00 147.25 146.25    95
 Aug       --- 146.50 147.50    ---    ---   ---
 Sep       --- 148.00 151.00    ---    ---   ---
 Oct       --- 149.00    ---    ---    ---   ---
 Nov       --- 147.00    ---    ---    ---   ---
 TOTAL SALES   4815
